Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:36:45330520,00280542,00230549,00180550,0010551,00559,0050560,0079568,00179574,00279580,00339
10.04.2026 11:36:44330520,00280542,00230549,00180550,0010551,00559,0050560,0079568,00229574,00329580,00389
10.04.2026 11:36:14330520,00280542,00230549,00180550,0010551,00554,0010559,0060560,0089568,00239574,00339
10.04.2026 11:35:50330520,00280542,00230549,00180550,0010551,00554,0010560,0039568,00189574,00289580,00349
10.04.2026 11:34:56330520,00280542,00230549,00180550,0010551,00554,0010560,0039568,00189573,00239574,00339
10.04.2026 11:34:56330520,00280542,00230549,00180550,0010551,00554,0010560,0039568,00189573,00239574,00339
10.04.2026 11:34:46330520,00280542,00230549,00180550,0010551,00554,0020560,0049568,00199573,00249574,00349
10.04.2026 11:34:46330520,00280542,00230549,00180550,0010551,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:46330520,00280542,00230549,00180550,0010551,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:46360542,00310549,00260550,0090551,0080554,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:43360549,00310550,00140551,00130554,0050555,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:25360549,00310550,00140551,00130554,0050555,00560,0029568,00129573,00179574,00279580,00339
10.04.2026 11:34:25360549,00310550,00140551,00130554,0050555,00560,0029568,00129574,00229580,00289582,00438
10.04.2026 11:34:18360549,00310550,00140551,00130554,0050555,00560,0029568,0079574,00179580,00239582,00388
10.04.2026 11:34:11360549,00310550,00140551,00130554,0050555,00560,0029574,00129580,00189582,00338582,80438
10.04.2026 11:34:11360549,00310550,00140551,00130554,0050555,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:34:11360549,00310550,00140551,00130554,0050555,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:34:11360550,00190551,00180554,00100555,0050561,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:34:11240551,00230554,00150555,00100561,0050562,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:34:05251554,00171555,00121561,0071562,0021565,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:34:05211551,00201554,00121561,0071562,0021565,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:34:05211551,00201554,00121561,0071562,0021565,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:33:36251554,00171561,00121562,0071565,0050568,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:33:36251554,00171561,00121562,0071565,0050568,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:33:36211551,00201554,00121561,0071562,0021565,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:33:35251554,00171560,00121561,0071562,0021565,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:33:35240551,00230554,00150560,00100561,0050562,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:33:35240551,00230554,00150560,00100561,0050562,00565,0029574,00129580,00189582,00338582,80438
10.04.2026 11:32:47240551,00230554,00150560,00100561,0050562,00565,0029570,00286574,00386580,00446582,00595
10.04.2026 11:32:47240551,00230554,00150560,00100561,0050562,00565,0029570,00286574,00386580,00446582,00595
10.04.2026 11:32:47240551,00230554,00150560,00100561,0050562,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:32:47240551,00230554,00150560,00100561,0050562,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:32:32251554,00171560,00121561,0071562,0021565,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:32:32251554,00171560,00121561,0071562,0021565,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:32:32280554,00200560,00150561,00100562,0050565,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:32:32220560,00170561,00120562,0070565,0020566,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:32:32220560,00170561,00120562,0070565,0020566,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:32:00171561,00121562,0071565,0021566,001568,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:31:12201560,00151561,00101562,0051565,001568,00570,00257574,00357580,00417582,00566582,80666
10.04.2026 11:31:02201560,00151561,00101562,0051565,001568,00570,00257572,00287574,00387580,00447582,00596
10.04.2026 11:31:02201560,00151561,00101562,0051565,001568,00570,00257572,00287574,00387580,00447582,00596
10.04.2026 11:30:39251560,00201561,00151562,00101565,0051568,00570,00257572,00287574,00387580,00447582,00596
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00570,00279572,00309574,00409580,00469582,00618
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00570,00279572,00309574,00409580,00469582,00618
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00570,00279572,00309574,00409580,00469582,00618
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00572,0030574,00130580,00190582,00339582,80439
10.04.2026 11:29:59422561,00372562,00322565,00272568,00221570,00572,0030574,00130580,00190582,00339582,80439
10.04.2026 11:29:57422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:56422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:53422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509